일자	종가	등락	등락률(%)	거래량
05/02	14,600	20	0.14%	5,430
04/30	14,580	180	-1.22%	22,665
04/29	14,760	20	0.14%	15,995
04/28	14,740	260	-1.73%	16,111
04/25	15,000	30	0.20%	17,586
04/24	14,970	50	0.34%	20,037
04/23	14,920	160	1.08%	36,103
04/22	14,760	440	3.07%	37,624
04/21	14,320	100	0.70%	18,554
04/18	14,220	120	-0.84%	10,839