일자	종가	등락	등락률(%)	거래량
05/07	4,835	150	3.20%	494,376
05/02	4,685	135	-2.80%	339,524
04/30	4,820	5	0.10%	275,191
04/29	4,815	5	0.10%	252,219
04/28	4,810	80	1.69%	300,878
04/25	4,730	105	2.27%	281,060
04/24	4,625	30	0.65%	131,031
04/23	4,595	90	2.00%	393,940
04/22	4,505	15	-0.33%	170,576
04/21	4,520	100	2.26%	260,192