일자	종가	등락	등락률(%)	거래량
04/30	605	4	-0.66%	244,294
04/29	609	6	-0.98%	450,293
04/28	615	25	-3.91%	339,327
04/25	640	3	-0.47%	158,309
04/24	643	19	-2.87%	216,814
04/23	662	19	2.95%	752,636
04/22	643	14	2.23%	303,639
04/21	629	23	-3.53%	386,814
04/18	652	6	0.93%	333,702
04/17	646	12	1.89%	242,090