일자	종가	등락	등락률(%)	거래량
05/07	2,610	45	-1.69%	842,526
05/02	2,655	5	0.19%	635,770
04/30	2,650	30	1.15%	986,313
04/29	2,620	40	1.55%	655,245
04/28	2,580	0	0.00%	565,342
04/25	2,580	25	0.98%	529,741
04/24	2,555	20	0.79%	459,033
04/23	2,535	20	0.80%	693,734
04/22	2,515	0	0.00%	673,260
04/21	2,515	20	0.80%	429,900