일자	종가	등락	등락률(%)	거래량
05/07	2,765	65	-2.30%	195,569
05/02	2,830	15	0.53%	228,975
04/30	2,815	140	5.23%	2,137,719
04/29	2,675	145	-5.14%	409,507
04/28	2,820	325	13.03%	1,138,208
04/25	2,495	35	1.42%	359,138
04/24	2,460	30	1.23%	196,052
04/23	2,430	20	0.83%	26,233
04/22	2,410	30	1.26%	16,557
04/21	2,380	45	-1.86%	27,505