일자	종가	등락	등락률(%)	거래량
05/07	37,800	450	-1.18%	8,690
05/02	38,250	350	0.92%	13,033
04/30	37,900	0	0.00%	20,904
04/29	37,900	1100	2.99%	24,832
04/28	36,800	250	0.68%	16,732
04/25	36,550	50	0.14%	11,558
04/24	36,500	0	0.00%	18,079
04/23	36,500	200	0.55%	10,996
04/22	36,300	550	1.54%	12,328
04/21	35,750	300	0.85%	18,636