일자	종가	등락	등락률(%)	거래량
05/02	9,290	50	0.54%	13,195
04/30	9,240	170	1.87%	17,764
04/29	9,070	160	1.80%	3,880
04/28	9,115	65	-0.71%	11,039
04/25	9,180	110	1.21%	17,736
04/24	9,070	35	0.39%	6,518
04/23	9,035	35	0.39%	6,570
04/22	9,000	65	0.73%	13,859
04/21	8,935	95	1.07%	20,037
04/18	8,840	120	1.38%	20,157