일자	종가	등락	등락률(%)	거래량
05/07	5,230	20	0.38%	3,623
05/02	5,210	250	-4.58%	6,222
04/30	5,460	90	1.68%	16,120
04/29	5,370	20	0.37%	4,767
04/28	5,350	220	4.29%	27,029
04/25	5,130	40	-0.77%	3,731
04/24	5,170	40	-0.77%	3,677
04/23	5,210	20	0.39%	42,204
04/22	5,190	120	-2.26%	20,756
04/21	5,310	60	1.14%	23,441