일자	종가	등락	등락률(%)	거래량
05/07	93,000	400	-0.43%	197,233
05/02	93,400	1000	-1.06%	204,773
04/30	94,400	2400	-2.48%	305,924
04/29	96,800	900	0.94%	261,550
04/28	95,900	400	0.42%	168,445
04/25	95,500	600	0.63%	208,134
04/24	94,900	800	-0.84%	183,257
04/23	95,700	3600	3.91%	277,868
04/22	92,100	500	-0.54%	148,046
04/21	92,600	1000	-1.07%	203,361