일자	종가	등락	등락률(%)	거래량
05/02	243,000	4000	1.67%	39,055
04/30	239,000	1000	0.42%	57,063
04/29	238,000	1500	0.63%	53,758
04/28	236,500	7000	-2.87%	79,247
04/25	243,500	1000	0.41%	23,474
04/24	242,500	1000	0.41%	32,118
04/23	241,500	1000	0.42%	28,781
04/22	240,500	500	0.21%	35,954
04/21	240,000	1000	0.42%	25,616
04/18	239,000	4500	-1.85%	55,037