일자	종가	등락	등락률(%)	거래량
05/02	3,515	30	-0.85%	28,239
04/30	3,545	30	-0.84%	29,988
04/29	3,575	5	0.14%	30,477
04/28	3,570	10	-0.28%	25,851
04/25	3,580	40	1.13%	32,305
04/24	3,540	40	-1.12%	32,056
04/23	3,580	80	2.29%	53,885
04/22	3,500	25	0.72%	43,521
04/21	3,475	35	-1.00%	24,941
04/18	3,510	10	0.29%	20,054