일자	종가	등락	등락률(%)	거래량
05/02	2,415	5	0.21%	39,602
04/30	2,410	20	-0.82%	59,972
04/29	2,430	30	1.25%	36,164
04/28	2,400	20	-0.83%	37,123
04/25	2,420	20	0.83%	57,224
04/24	2,400	30	-1.23%	41,431
04/23	2,430	35	1.46%	87,255
04/22	2,395	0	0.00%	81,600
04/21	2,395	10	0.42%	118,372
04/18	2,385	20	-0.83%	179,047