일자	종가	등락	등락률(%)	거래량
05/07	8,550	35	0.41%	1,119
05/02	8,515	40	0.47%	54
04/30	8,475	15	0.18%	454
04/29	8,460	95	1.14%	74
04/28	8,545	5	-0.06%	848
04/25	8,550	45	0.53%	192
04/24	8,505	45	-0.53%	137
04/23	8,550	125	1.48%	160
04/22	8,425	25	0.30%	60
04/21	8,400	35	0.42%	200