일자	종가	등락	등락률(%)	거래량
05/07	6,270	60	-0.95%	30,943
05/02	6,330	60	-0.94%	18,893
04/30	6,390	10	-0.16%	57,585
04/29	6,400	230	3.73%	57,253
04/28	6,170	60	-0.96%	47,586
04/25	6,230	190	-2.96%	91,798
04/24	6,420	220	-3.31%	241,818
04/23	6,640	530	8.67%	2,104,012
04/22	6,110	250	4.27%	1,980,240
04/21	5,860	270	4.83%	455,735