일자	종가	등락	등락률(%)	거래량
05/07	55,700	1000	1.83%	28,122
05/02	54,700	500	0.92%	16,889
04/30	54,200	600	-1.09%	24,854
04/29	54,800	2400	4.58%	54,454
04/28	52,400	700	-1.32%	30,947
04/25	53,100	2300	4.53%	102,639
04/24	50,800	100	0.20%	13,872
04/23	50,700	400	0.80%	37,073
04/22	50,300	200	0.40%	13,702
04/21	50,100	400	-0.79%	15,961