일자	종가	등락	등락률(%)	거래량
05/07	45,950	1550	-3.26%	43,841
05/02	47,500	150	0.32%	39,637
04/30	47,350	0	0.00%	25,954
04/29	47,350	800	1.72%	17,312
04/28	46,550	650	-1.38%	23,049
04/25	47,200	0	0.00%	23,075
04/24	47,200	1200	2.61%	40,004
04/23	46,000	250	0.55%	36,824
04/22	45,750	150	-0.33%	21,956
04/21	45,900	550	-1.18%	15,738