일자	종가	등락	등락률(%)	거래량
05/02	111,990	45	-0.04%	187
04/30	112,035	135	0.12%	152
04/29	111,900	5	0.00%	819
04/28	111,895	30	0.03%	107
04/25	111,865	80	0.07%	26
04/24	111,785	60	0.05%	27
04/23	111,725	0	0.00%	30
04/22	111,725	10	-0.01%	288
04/21	111,735	80	0.07%	24
04/18	111,655	70	0.06%	52