일자	종가	등락	등락률(%)	거래량
05/07	1,630	41	-2.45%	37,757
05/02	1,671	76	-4.35%	32,123
04/30	1,747	194	-9.99%	59,448
04/29	1,941	11	-0.56%	52,372
04/28	1,952	17	-0.86%	63,806
04/25	1,969	31	1.60%	112,557
04/24	1,938	32	-1.62%	51,662
04/23	1,970	107	5.74%	308,341
04/22	1,863	46	2.53%	120,227
04/21	1,817	92	5.33%	204,971