일자	종가	등락	등락률(%)	거래량
05/07	1,937	2	-0.10%	8,447
05/02	1,939	11	0.57%	13,863
04/30	1,928	7	0.36%	15,299
04/29	1,921	7	-0.36%	6,282
04/28	1,928	12	0.63%	29,765
04/25	1,916	4	-0.21%	252,272
04/24	1,920	18	-0.93%	18,246
04/23	1,938	38	2.00%	34,556
04/22	1,900	54	2.93%	77,305
04/21	1,846	1	0.05%	6,547