일자	종가	등락	등락률(%)	거래량
05/07	2,270	15	0.67%	94,680
05/02	2,255	75	-3.22%	132,307
04/30	2,330	55	-2.31%	96,587
04/29	2,385	60	2.58%	117,383
04/28	2,325	75	-3.12%	188,158
04/25	2,400	45	1.91%	173,818
04/24	2,355	5	-0.21%	97,598
04/23	2,360	115	5.12%	177,440
04/22	2,245	10	-0.44%	100,035
04/21	2,255	40	-1.74%	119,573