일자	종가	등락	등락률(%)	거래량
05/07	829	0	0.00%	0
05/02	829	0	0.00%	0
04/30	829	0	0.00%	0
04/29	829	0	0.00%	0
04/28	829	0	0.00%	0
04/25	829	0	0.00%	0
04/24	829	6	-0.72%	131,411
04/23	835	10	-1.18%	105,048
04/22	845	0	0.00%	41,392
04/21	845	0	0.00%	27,248