일자	종가	등락	등락률(%)	거래량
05/07	20,240	795	4.09%	353,711
05/02	19,445	280	-1.42%	433,526
04/30	19,725	105	-0.53%	167,735
04/29	19,830	200	1.02%	206,846
04/28	19,630	30	-0.15%	243,465
04/25	19,660	140	-0.71%	445,077
04/24	19,800	25	-0.13%	433,843
04/23	19,825	985	-4.73%	653,125
04/22	20,810	575	2.84%	484,742
04/21	20,235	285	1.43%	354,469