일자	종가	등락	등락률(%)	거래량
05/07	79,000	400	0.51%	58
05/02	78,600	300	-0.38%	47
04/30	78,900	900	-1.13%	173
04/29	79,800	0	0.00%	32
04/28	79,800	400	0.50%	192
04/25	79,400	500	0.63%	121
04/24	78,900	500	0.64%	564
04/23	78,400	1400	-1.75%	99
04/22	79,800	400	0.50%	150
04/21	79,400	100	0.13%	33