일자	종가	등락	등락률(%)	거래량
05/07	5,440	70	-1.27%	12,901
05/02	5,510	35	0.64%	4,273
04/30	5,475	105	-1.88%	8,153
04/29	5,580	20	-0.36%	22,367
04/28	5,600	25	-0.44%	1,713
04/25	5,625	40	0.72%	3,498
04/24	5,585	40	-0.71%	4,616
04/23	5,625	30	-0.53%	14,248
04/22	5,655	0	0.00%	2,530
04/21	5,655	10	-0.18%	12,164