일자	종가	등락	등락률(%)	거래량
05/07	10,950	60	-0.54%	203
05/02	11,010	110	1.01%	1,573
04/30	10,900	25	-0.23%	187
04/29	10,925	45	0.41%	33
04/28	10,880	150	-1.36%	232
04/25	11,030	0	0.00%	1,802
04/24	11,030	5	0.05%	434
04/23	11,025	5	-0.05%	526
04/22	11,030	70	0.64%	374
04/21	10,960	80	0.74%	11,936