일자	종가	등락	등락률(%)	거래량
05/07	9,020	35	0.39%	45,818
05/02	8,985	70	0.79%	37,407
04/30	8,915	185	2.12%	37,985
04/29	8,730	150	1.75%	66,630
04/28	8,810	30	-0.34%	17,616
04/25	8,840	90	1.03%	34,373
04/24	8,750	20	0.23%	12,037
04/23	8,730	95	1.10%	28,382
04/22	8,635	30	0.35%	30,360
04/21	8,605	120	1.41%	5,105