일자	종가	등락	등락률(%)	거래량
05/07	14,710	565	3.99%	18,052
05/02	14,145	250	-1.74%	12,761
04/30	14,395	50	-0.35%	3,249
04/29	14,445	110	0.77%	6,249
04/28	14,335	65	-0.45%	19,392
04/25	14,400	0	0.00%	15,252
04/24	14,400	60	-0.41%	9,163
04/23	14,460	670	-4.43%	37,433
04/22	15,130	680	4.71%	34,760
04/21	14,450	30	-0.21%	11,097