일자	종가	등락	등락률(%)	거래량
05/07	60,210	5	-0.01%	47,330
05/02	60,215	845	1.42%	34,108
04/30	59,370	170	0.29%	27,757
04/29	59,200	235	0.40%	24,500
04/28	58,965	40	0.07%	2,213
04/25	58,925	1360	2.36%	11,318
04/24	57,565	25	0.04%	12,573
04/23	57,540	1990	3.58%	9,895
04/22	55,550	655	-1.17%	2,950
04/21	56,205	660	-1.16%	2,295