일자	종가	등락	등락률(%)	거래량
05/02	5,620	120	2.18%	75,020
04/30	5,500	130	-2.31%	57,829
04/29	5,630	50	-0.88%	82,926
04/28	5,680	30	-0.53%	86,628
04/25	5,710	160	2.88%	155,866
04/24	5,550	140	2.59%	110,224
04/23	5,410	70	1.31%	90,053
04/22	5,340	180	3.49%	157,241
04/21	5,160	30	-0.58%	48,925
04/18	5,190	60	1.17%	53,128