일자	종가	등락	등락률(%)	거래량
05/07	18,510	640	3.58%	322,368
05/02	17,870	0	0.00%	263,834
04/30	17,870	690	-3.72%	386,646
04/29	18,560	1440	-7.20%	580,854
04/28	20,000	300	-1.48%	516,634
04/25	20,300	50	0.25%	561,925
04/24	20,250	50	-0.25%	2,884,437
04/23	20,300	1300	-6.02%	1,232,620
04/22	21,600	750	3.60%	11,691,795
04/21	20,850	300	-1.42%	2,203,288