일자	종가	등락	등락률(%)	거래량
05/07	1,950	35	1.83%	31,010
05/02	1,915	15	0.79%	27,933
04/30	1,900	7	0.37%	27,979
04/29	1,893	20	1.07%	32,321
04/28	1,873	57	-2.95%	48,995
04/25	1,930	4	0.21%	17,661
04/24	1,926	17	-0.87%	24,474
04/23	1,943	6	-0.31%	21,493
04/22	1,949	29	1.51%	56,164
04/21	1,920	26	1.37%	32,547