일자	종가	등락	등락률(%)	거래량
05/07	52,845	35	0.07%	0
05/02	52,810	80	0.15%	19
04/30	52,730	65	-0.12%	6
04/29	52,795	50	0.09%	28
04/28	52,745	15	0.03%	0
04/25	52,730	40	-0.08%	0
04/24	52,770	5	0.01%	11
04/23	52,765	35	-0.07%	37
04/22	52,800	25	-0.05%	34
04/21	52,825	40	-0.08%	0