일자	종가	등락	등락률(%)	거래량
05/07	23,415	1730	-6.88%	10,717
05/02	25,145	110	0.44%	2,404
04/30	25,035	270	-1.07%	1,571
04/29	25,305	500	2.02%	1,164
04/28	24,805	445	-1.76%	2,026
04/25	25,250	855	3.50%	2,242
04/24	24,395	15	0.06%	1,003
04/23	24,380	1105	4.75%	5,539
04/22	23,275	165	0.71%	1,084
04/21	23,110	345	-1.47%	1,821