일자	종가	등락	등락률(%)	거래량
04/30	2,575	15	-0.58%	17,816
04/29	2,590	15	0.58%	13,421
04/28	2,575	40	-1.53%	11,570
04/25	2,615	5	0.19%	8,460
04/24	2,610	10	-0.38%	17,577
04/23	2,620	5	-0.19%	16,528
04/22	2,625	20	-0.76%	10,047
04/21	2,645	25	0.95%	39,812
04/18	2,620	20	0.77%	18,474
04/17	2,600	20	0.78%	7,451