일자	종가	등락	등락률(%)	거래량
05/07	115,010	15	0.01%	11,077
05/02	114,995	35	0.03%	6,900
04/30	114,960	15	0.01%	11,142
04/29	114,945	15	0.01%	11,132
04/28	114,930	5	0.00%	8,767
04/25	114,925	10	0.01%	12,299
04/24	114,915	25	0.02%	2,978
04/23	114,890	0	0.00%	8,212
04/22	114,890	30	0.03%	29,378
04/21	114,860	50	0.04%	5,529