일자	종가	등락	등락률(%)	거래량
05/07	14,450	600	4.33%	241,246
05/02	13,850	150	1.09%	111,768
04/30	13,700	300	-2.14%	144,482
04/29	14,000	20	0.14%	197,143
04/28	13,980	660	-4.51%	180,404
04/25	14,640	410	2.88%	127,366
04/24	14,230	410	-2.80%	316,678
04/23	14,640	790	5.70%	197,516
04/22	13,850	320	-2.26%	223,679
04/21	14,170	210	-1.46%	179,001