일자	종가	등락	등락률(%)	거래량
05/07	16,835	80	0.48%	1,289
05/02	16,755	140	-0.83%	7,547
04/30	16,895	115	0.69%	2,555
04/29	16,780	175	1.05%	3,520
04/28	16,605	155	-0.92%	4,567
04/25	16,760	165	0.99%	3,136
04/24	16,595	20	0.12%	2,084
04/23	16,575	425	2.63%	8,363
04/22	16,150	265	-1.61%	5,328
04/21	16,415	85	0.52%	728