일자	종가	등락	등락률(%)	거래량
05/02	114,400	25	0.02%	38,247
04/30	114,375	35	0.03%	27,473
04/29	114,340	20	0.02%	26,399
04/28	114,320	10	0.01%	30,066
04/25	114,310	20	0.02%	27,544
04/24	114,290	25	0.02%	17,214
04/23	114,265	5	0.00%	29,831
04/22	114,270	10	0.01%	44,448
04/21	114,260	25	0.02%	34,884
04/18	114,235	30	0.03%	17,262