일자	종가	등락	등락률(%)	거래량
05/07	13,730	140	1.03%	0
05/02	13,590	55	-0.40%	1
04/30	13,645	145	1.07%	0
04/29	13,500	125	0.93%	1
04/28	13,645	55	0.40%	0
04/25	13,590	35	0.26%	0
04/24	13,555	20	0.15%	0
04/23	13,535	35	0.26%	0
04/22	13,500	5	0.04%	5
04/21	13,495	115	0.86%	0