일자	종가	등락	등락률(%)	거래량
05/02	3,665	15	-0.41%	15,888
04/30	3,680	45	-1.21%	18,814
04/29	3,725	20	0.54%	35,861
04/28	3,705	55	-1.46%	29,775
04/25	3,760	35	-0.92%	66,585
04/24	3,795	40	1.07%	66,738
04/23	3,755	105	-2.72%	61,934
04/22	3,860	110	2.93%	73,091
04/21	3,750	70	-1.83%	52,746
04/18	3,820	0	0.00%	86,816