일자	종가	등락	등락률(%)	거래량
05/07	6,290	30	0.48%	197
05/02	6,260	50	0.81%	2,183
04/30	6,210	15	-0.24%	393
04/29	6,225	130	2.13%	10,939
04/28	6,165	60	0.98%	1,759
04/25	6,105	45	0.74%	74
04/24	6,060	15	-0.25%	33
04/23	6,075	0	0.00%	305
04/22	6,075	15	-0.25%	97
04/21	6,090	25	-0.41%	4,171