일자	종가	등락	등락률(%)	거래량
05/07	11,000	10	0.09%	3,303
05/02	10,990	60	0.55%	3,206
04/30	10,930	20	-0.18%	13,303
04/29	10,950	100	0.92%	5,530
04/28	10,850	140	-1.27%	11,188
04/25	10,990	40	-0.36%	9,672
04/24	11,030	50	0.46%	9,663
04/23	10,980	40	0.37%	10,443
04/22	10,940	50	0.46%	8,160
04/21	10,890	20	0.18%	6,349