일자	종가	등락	등락률(%)	거래량
04/30	13,500	40	-0.30%	15
04/29	13,540	155	1.16%	6
04/28	13,455	65	-0.48%	5
04/25	13,520	155	1.16%	11
04/24	13,365	30	-0.22%	5
04/23	13,395	275	2.10%	15
04/22	13,120	50	-0.38%	5
04/21	13,170	55	0.42%	5
04/18	13,115	15	-0.11%	220
04/17	13,130	140	1.08%	5