일자	종가	등락	등락률(%)	거래량
05/07	26,295	205	0.79%	13,179
05/02	26,090	50	0.19%	21,689
04/30	26,040	45	-0.17%	15,121
04/29	26,085	165	0.64%	14,321
04/28	26,520	15	0.06%	15,638
04/25	26,505	245	0.93%	23,891
04/24	26,260	100	-0.38%	6,188
04/23	26,360	480	1.85%	22,584
04/22	25,880	115	-0.44%	17,064
04/21	25,995	55	0.21%	15,574