일자	종가	등락	등락률(%)	거래량
05/07	1,980	15	0.76%	26,512
05/02	1,965	32	-1.60%	22,415
04/30	1,997	7	0.35%	14,537
04/29	1,990	0	0.00%	18,707
04/28	1,990	15	-0.75%	25,395
04/25	2,005	10	-0.50%	22,339
04/24	2,015	5	-0.25%	30,854
04/23	2,020	37	1.87%	27,031
04/22	1,983	7	-0.35%	15,249
04/21	1,990	7	0.35%	38,977