일자	종가	등락	등락률(%)	거래량
05/07	120,460	25	0.02%	1,072
05/02	120,435	5	0.00%	7,044
04/30	120,440	100	0.08%	326
04/29	120,340	10	0.01%	279
04/28	120,330	25	0.02%	936
04/25	120,305	20	0.02%	756
04/24	120,285	50	0.04%	273
04/23	120,235	20	0.02%	184
04/22	120,215	25	-0.02%	2,250
04/21	120,240	60	0.05%	442