일자	종가	등락	등락률(%)	거래량
05/07	21,700	255	1.19%	41,928
05/02	21,445	75	-0.35%	34,188
04/30	21,520	250	-1.15%	27,395
04/29	21,770	240	1.11%	23,868
04/28	21,530	130	0.61%	27,665
04/25	21,400	285	1.35%	26,284
04/24	21,115	245	1.17%	16,726
04/23	20,870	115	0.55%	233,027
04/22	20,755	10	0.05%	40,704
04/21	20,745	80	-0.38%	30,131