일자	종가	등락	등락률(%)	거래량
05/07	8,365	5	0.06%	1,153
05/02	8,360	45	0.54%	122
04/30	8,315	25	0.30%	14,218
04/29	8,290	25	0.30%	142
04/28	8,470	10	-0.12%	2,316
04/25	8,480	65	0.77%	67
04/24	8,415	10	0.12%	100
04/23	8,405	55	0.66%	974
04/22	8,350	55	0.66%	822
04/21	8,295	0	0.00%	522