일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 16,130 160 -0.98% 76,015
05/02 16,290 140 -0.85% 39,639
04/30 16,430 70 -0.42% 69,211
04/29 16,500 100 -0.60% 141,974
04/28 16,600 60 0.36% 74,675
04/25 16,540 250 1.53% 102,145
04/24 16,290 10 0.06% 96,954
04/23 16,280 70 0.43% 156,588
04/22 16,210 580 -3.45% 116,444
04/21 16,790 220 -1.29% 119,617
처음이전12345678910