일자	종가	등락	등락률(%)	거래량
05/07	4,650	30	0.65%	42,378
05/02	4,620	10	-0.22%	31,177
04/30	4,630	140	-2.94%	28,503
04/29	4,770	75	1.60%	104,574
04/28	4,695	155	-3.20%	65,602
04/25	4,850	115	2.43%	140,600
04/24	4,735	35	-0.73%	93,674
04/23	4,770	180	3.92%	186,966
04/22	4,590	10	-0.22%	60,191
04/21	4,600	65	1.43%	58,267